U.S. markets open in 7 hours 34 minutes
F S&P 500
5,371.50 +7.50 (+0.14%) F Dow Jones
39,041.00 +86.00 (+0.22%) F Nasdaq
19,097.00 +36.75 (+0.19%) E-mini Russell 2000 Index Futur
2,059.40 +6.40 (+0.31%) Petróleo
75.72 +0.17 (+0.23%) Oro
2,397.90 +7.00 (+0.29%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:80.00
Opciones de comprapor12 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618C00080000 | 2024-05-29 2:51PM CDT | 2024-06-18 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1,500 | 0 | 375.00% |
| VIX240717C00080000 | 2024-06-05 9:35AM CDT | 2024-07-17 | 0.04 | 0.00 | 0.08 | 0.00 | - | 25 | 0 | 218.75% |
| VIX240821C00080000 | 2024-06-06 3:01PM CDT | 2024-08-21 | 0.09 | 0.04 | 0.13 | 0.00 | - | 12 | 0 | 175.78% |
| VIX240918C00080000 | 2024-05-31 2:03PM CDT | 2024-09-18 | 0.13 | 0.06 | 0.15 | 0.00 | - | 5 | 0 | 154.30% |
| VIX241016C00080000 | 2024-06-06 8:38AM CDT | 2024-10-16 | 0.17 | 0.04 | 0.25 | 0.00 | - | 23 | 0 | 143.36% |
| VIX241120C00080000 | 2024-05-29 8:43AM CDT | 2024-11-20 | 0.21 | 0.06 | 0.30 | 0.00 | - | 300 | 0 | 131.64% |
| VIX241218C00080000 | 2024-05-17 11:27AM CDT | 2024-12-18 | 0.20 | 0.09 | 0.30 | 0.00 | - | 3 | 0 | 123.44% |
| VIX250122C00080000 | 2024-06-06 1:40PM CDT | 2025-01-22 | 0.24 | 0.12 | 0.36 | 0.00 | - | 200 | 0 | 117.38% |
Opciones de ventapor12 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612P00080000 | 2024-05-28 10:51AM CDT | 2024-06-12 | 66.30 | 66.20 | 67.49 | 0.00 | - | 1 | 0 | 609.38% |
| VIX240618P00080000 | 2024-05-30 11:12AM CDT | 2024-06-18 | 65.69 | 66.60 | 66.75 | 0.00 | - | 1 | 0 | 0.00% |
| VIXW240626P00080000 | 2024-06-03 11:07AM CDT | 2024-06-26 | 65.50 | 65.40 | 66.60 | 0.00 | - | - | 0 | 0.00% |
| VIX240821P00080000 | 2024-01-31 9:42AM CDT | 2024-08-21 | 61.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VIX240918P00080000 | 2024-05-13 2:51PM CDT | 2024-09-18 | 62.65 | 63.40 | 63.60 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241218P00080000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 62.25 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.